stockNASDAQ: SPRC • 7 Days Updates
SciSparc Ltd. (SPRC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.scisparc.com
Price & Performance Trajectory
SciSparc Ltd.NASDAQ: SPRC
Latest Close
$1.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRC session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.61vs period start
Period Return % % GAIN
-35.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.07
Period range envelope
$0.90channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 232.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.09 | -9.17% | $1.21 | $1.07 | 207.0K |
| Oct 22, 2026 | $1.20 | -10.45% | $1.40 | $1.18 | 439.2K |
| Oct 21, 2026 | $1.34 | +0.75% | $1.36 | $1.31 | 51.2K |
| Oct 20, 2026 | $1.33 | -5.00% | $1.38 | $1.24 | 96.7K |
| Oct 19, 2026 | $1.40 | -17.65% | $1.72 | $1.40 | 216.9K |
| Oct 16, 2026 | $1.70 | -15.00% | $1.97 | $1.60 | 385.4K |