stockNASDAQ: SPRC • 28 Days Updates
SciSparc Ltd. (SPRC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.scisparc.com
Price & Performance Trajectory
SciSparc Ltd.NASDAQ: SPRC
Latest Close
$4.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRC session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.52vs period start
Period Return % % GAIN
-10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.6 / $4.2
Period range envelope
$1.40channel spread
Total Volume SHARES
382.3K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.43 | -4.53% | $4.50 | $4.34 | 6.0K |
| Oct 07, 2026 | $4.64 | +9.18% | $4.70 | $4.40 | 40.7K |
| Oct 06, 2026 | $4.33 | -0.69% | $4.46 | $4.20 | 6.0K |
| Oct 05, 2026 | $4.36 | -7.63% | $4.60 | $4.36 | 14.5K |
| Oct 02, 2026 | $4.72 | +3.74% | $4.90 | $4.57 | 2.8K |
| Sep 30, 2026 | $4.72 | +0.32% | $4.73 | $4.60 | 12.2K |
| Sep 25, 2026 | $5.21 | -3.34% | $5.31 | $5.21 | 8.9K |
| Sep 24, 2026 | $5.39 | +7.58% | $5.60 | $4.88 | 97.4K |
| Sep 23, 2026 | $5.01 | +9.63% | $5.51 | $4.39 | 103.9K |
| Sep 22, 2026 | $4.57 | +0.88% | $4.70 | $4.50 | 4.6K |
| Sep 21, 2026 | $4.53 | +0.44% | $4.64 | $4.45 | 4.7K |
| Sep 18, 2026 | $4.51 | +1.35% | $4.64 | $4.45 | 3.0K |
| Sep 17, 2026 | $4.45 | -4.91% | $5.19 | $4.39 | 23.9K |
| Sep 16, 2026 | $4.68 | -1.68% | $4.88 | $4.65 | 9.6K |
| Sep 15, 2026 | $4.76 | -3.06% | $5.14 | $4.72 | 12.6K |
Page 1 of 2