stockNASDAQ: SPRC • 12 Months Updates
SciSparc Ltd. (SPRC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.scisparc.com
Price & Performance Trajectory
SciSparc Ltd.NASDAQ: SPRC
Latest Close
$1.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRC session performance
✓ Latest Close USD
$1.70
Latest session close
$-33.67vs period start
Period Return % % GAIN
-95.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.41 / $1.6
Period range envelope
$38.81channel spread
Total Volume SHARES
134.00M
Period turnover
Avg: 538.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.70 | -15.00% | $1.95 | $1.60 | 379.2K |
| Oct 15, 2026 | $2.00 | -44.75% | $5.33 | $1.63 | 34.61M |
| Oct 14, 2026 | $3.63 | -7.87% | $3.73 | $3.59 | 12.3K |
| Oct 13, 2026 | $3.94 | -3.43% | $4.17 | $3.92 | 22.0K |
| Oct 12, 2026 | $4.08 | -9.33% | $4.36 | $4.06 | 10.3K |
| Oct 09, 2026 | $4.47 | +0.90% | $4.60 | $4.29 | 4.6K |
| Oct 08, 2026 | $4.43 | -4.53% | $4.50 | $4.34 | 6.0K |
| Oct 07, 2026 | $4.64 | +9.18% | $4.70 | $4.40 | 40.7K |
| Oct 06, 2026 | $4.33 | -0.69% | $4.46 | $4.20 | 6.0K |
| Oct 05, 2026 | $4.36 | -7.63% | $4.60 | $4.36 | 14.5K |
| Oct 02, 2026 | $4.72 | +3.74% | $4.90 | $4.57 | 2.8K |
| Sep 30, 2026 | $4.72 | +0.32% | $4.73 | $4.60 | 12.2K |
| Sep 25, 2026 | $5.21 | -3.34% | $5.31 | $5.21 | 8.9K |
| Sep 24, 2026 | $5.39 | +7.58% | $5.60 | $4.88 | 97.4K |
| Sep 23, 2026 | $5.01 | +9.63% | $5.51 | $4.39 | 103.9K |
Page 1 of 17