stockNASDAQ: SPRC • 3 Months Updates
SciSparc Ltd. (SPRC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.scisparc.com
Price & Performance Trajectory
SciSparc Ltd.NASDAQ: SPRC
Latest Close
$1.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRC session performance
✓ Latest Close USD
$1.09
Latest session close
$-3.92vs period start
Period Return % % GAIN
-78.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.51 / $1.07
Period range envelope
$10.44channel spread
Total Volume SHARES
47.23M
Period turnover
Avg: 774.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.09 | -9.17% | $1.21 | $1.07 | 207.0K |
| Oct 22, 2026 | $1.20 | -10.45% | $1.40 | $1.18 | 439.2K |
| Oct 21, 2026 | $1.34 | +0.75% | $1.36 | $1.31 | 51.2K |
| Oct 20, 2026 | $1.33 | -5.00% | $1.38 | $1.24 | 96.7K |
| Oct 19, 2026 | $1.40 | -17.65% | $1.72 | $1.40 | 216.9K |
| Oct 16, 2026 | $1.70 | -15.00% | $1.97 | $1.60 | 385.4K |
| Oct 15, 2026 | $2.00 | -44.90% | $5.33 | $1.63 | 34.77M |
| Oct 14, 2026 | $3.63 | -7.87% | $3.73 | $3.59 | 12.4K |
| Oct 13, 2026 | $3.94 | -3.43% | $4.17 | $3.92 | 22.0K |
| Oct 12, 2026 | $4.08 | -9.33% | $4.36 | $4.06 | 10.3K |
| Oct 09, 2026 | $4.47 | +0.90% | $4.60 | $4.29 | 4.6K |
| Oct 08, 2026 | $4.43 | -4.53% | $4.50 | $4.34 | 6.0K |
| Oct 07, 2026 | $4.64 | +9.18% | $4.70 | $4.40 | 40.7K |
| Oct 06, 2026 | $4.33 | -0.69% | $4.46 | $4.20 | 6.0K |
| Oct 05, 2026 | $4.36 | -7.63% | $4.60 | $4.36 | 14.5K |
Page 1 of 5