SiriusPoint Ltd. (SPNT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.siriuspt.com
Current Period Close
$26.33
May 13, 2026 - Nov 09, 2026
Previous Period Close
$22.84
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.49 (+15.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $26.33 | May 11, 2026 | $23.01 | +14.43% |
| Nov 05, 2026 | $26.27 | May 08, 2026 | $23.45 | +12.03% |
| Nov 04, 2026 | $25.82 | May 07, 2026 | $23.49 | +9.92% |
| Nov 03, 2026 | $25.80 | May 06, 2026 | $23.28 | +10.82% |
| Nov 02, 2026 | $26.01 | May 05, 2026 | $23.27 | +11.77% |
| Oct 30, 2026 | $25.88 | May 04, 2026 | $22.77 | +13.66% |
| Oct 29, 2026 | $25.95 | May 01, 2026 | $23.25 | +11.61% |
| Oct 28, 2026 | $25.27 | Apr 30, 2026 | $23.41 | +7.95% |
| Oct 27, 2026 | $25.35 | Apr 29, 2026 | $23.29 | +8.84% |
| Oct 26, 2026 | $25.77 | Apr 28, 2026 | $23.77 | +8.41% |
| Oct 23, 2026 | $25.76 | Apr 27, 2026 | $23.43 | +9.94% |
| Oct 22, 2026 | $25.96 | Apr 24, 2026 | $23.76 | +9.26% |
| Oct 21, 2026 | $25.68 | Apr 23, 2026 | $23.37 | +9.88% |
| Oct 20, 2026 | $25.52 | Apr 22, 2026 | $23.52 | +8.50% |
| Oct 19, 2026 | $25.21 | Apr 21, 2026 | $23.54 | +7.09% |
Page 1 of 9