stockNYSE: SPNT • 28 Days Updates
SiriusPoint Ltd. (SPNT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SiriusPoint Ltd. (SPNT) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.siriuspt.com
Price & Performance Trajectory
SiriusPoint Ltd.NYSE: SPNT
Latest Close
$25.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPNT session performance
✓ Latest Close USD
$25.03
Latest session close
+$0.67vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $23.93
Period range envelope
$2.57channel spread
Total Volume SHARES
21.95M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.03 | +1.67% | $25.31 | $24.53 | 748.9K |
| Oct 07, 2026 | $24.62 | +0.04% | $25.00 | $24.48 | 679.1K |
| Oct 06, 2026 | $24.61 | +0.45% | $25.03 | $24.43 | 895.3K |
| Oct 05, 2026 | $24.50 | +0.33% | $24.76 | $24.25 | 811.8K |
| Oct 02, 2026 | $24.42 | +0.04% | $24.75 | $24.38 | 690.1K |
| Sep 29, 2026 | $24.84 | +0.04% | $24.91 | $24.57 | 702.8K |
| Sep 28, 2026 | $24.83 | -2.17% | $25.77 | $24.79 | 600.8K |
| Sep 25, 2026 | $25.38 | -1.63% | $26.08 | $25.32 | 703.0K |
| Sep 24, 2026 | $25.80 | +1.49% | $26.50 | $25.59 | 1.66M |
| Sep 23, 2026 | $25.42 | -0.24% | $25.84 | $25.33 | 1.05M |
| Sep 22, 2026 | $25.48 | +1.23% | $26.16 | $25.41 | 2.73M |
| Sep 21, 2026 | $25.17 | +1.70% | $25.22 | $24.69 | 1.98M |
| Sep 18, 2026 | $24.75 | +1.31% | $24.75 | $24.11 | 3.51M |
| Sep 17, 2026 | $24.43 | -0.16% | $24.74 | $24.24 | 710.4K |
| Sep 16, 2026 | $24.47 | -0.81% | $24.78 | $24.10 | 1.13M |
Page 1 of 2