stockNYSE: SPNT • 7 Days Updates
SiriusPoint Ltd. (SPNT) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
SiriusPoint Ltd. (SPNT) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.siriuspt.com
Price & Performance Trajectory
SiriusPoint Ltd.NYSE: SPNT
Latest Close
$26.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPNT session performance
✓ Latest Close USD
$26.01
Latest session close
+$0.24vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.28 / $24.98
Period range envelope
$1.30channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 712.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $26.01 | +0.50% | $26.28 | $25.66 | 638.0K |
| Oct 30, 2026 | $25.88 | -0.27% | $26.26 | $25.78 | 714.5K |
| Oct 29, 2026 | $25.95 | +2.69% | $25.96 | $25.52 | 875.3K |
| Oct 28, 2026 | $25.27 | -0.32% | $25.43 | $24.98 | 608.3K |
| Oct 27, 2026 | $25.35 | -1.63% | $25.81 | $25.33 | 887.2K |
| Oct 26, 2026 | $25.77 | +0.04% | $26.09 | $25.66 | 553.6K |