stockNASDAQ: SPKL • 7 Days Updates
Spark I Acquisition Corp. (SPKL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:sparklabsgroup.com
Price & Performance Trajectory
Spark I Acquisition Corp.NASDAQ: SPKL
Latest Close
$11.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPKL session performance
✓ Latest Close USD
$11.50
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $11.45
Period range envelope
$0.19channel spread
Total Volume SHARES
39.4K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 3.4K |
| Oct 12, 2026 | $11.50 | -0.09% | $11.51 | $11.50 | 2.0K |
| Oct 09, 2026 | $11.51 | -1.03% | $11.51 | $11.51 | 300 |
| Oct 08, 2026 | $11.63 | +1.13% | $11.64 | $11.63 | 700 |
| Oct 07, 2026 | $11.50 | -0.69% | $11.52 | $11.45 | 33.0K |