stockNASDAQ: SPKL • 12 Months Updates
Spark I Acquisition Corp. (SPKL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:sparklabsgroup.com
Price & Performance Trajectory
Spark I Acquisition Corp.NASDAQ: SPKL
Latest Close
$11.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPKL session performance
✓ Latest Close USD
$11.58
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.93 / $11.04
Period range envelope
$2.89channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.58 | +0.00% | $11.60 | $11.58 | 72.5K |
| Oct 21, 2026 | $11.52 | +0.09% | $11.52 | $11.52 | 300 |
| Oct 20, 2026 | $11.51 | +0.17% | $11.51 | $11.51 | 1.9K |
| Oct 19, 2026 | $11.49 | +0.00% | $11.49 | $11.49 | 0 |
| Oct 16, 2026 | $11.49 | -0.17% | $11.52 | $11.49 | 1.3K |
| Oct 15, 2026 | $11.51 | +0.09% | $11.51 | $11.50 | 2.4K |
| Oct 14, 2026 | $11.58 | +0.00% | $11.60 | $11.58 | 72.5K |
| Oct 13, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 3.4K |
| Oct 12, 2026 | $11.50 | -0.09% | $11.51 | $11.50 | 2.0K |
| Oct 09, 2026 | $11.51 | -1.03% | $11.51 | $11.51 | 300 |
| Oct 08, 2026 | $11.63 | +1.13% | $11.64 | $11.63 | 700 |
| Oct 07, 2026 | $11.50 | -0.69% | $11.52 | $11.45 | 33.0K |
| Oct 06, 2026 | $11.58 | +0.00% | $11.64 | $11.56 | 72.5K |
| Oct 05, 2026 | $11.56 | -0.17% | $11.57 | $11.45 | 54.9K |
| Oct 02, 2026 | $11.58 | +0.96% | $11.58 | $11.46 | 127.7K |
Page 1 of 17