stockNASDAQ: SPKL • 28 Days Updates
Spark I Acquisition Corp. (SPKL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sparklabsgroup.com
Price & Performance Trajectory
Spark I Acquisition Corp.NASDAQ: SPKL
Latest Close
$11.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPKL session performance
✓ Latest Close USD
$11.58
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.65 / $11.39
Period range envelope
$0.26channel spread
Total Volume SHARES
511.0K
Period turnover
Avg: 39.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $11.58 | +0.00% | $11.64 | $11.56 | 72.5K |
| Oct 05, 2026 | $11.56 | -0.17% | $11.57 | $11.45 | 54.9K |
| Oct 02, 2026 | $11.58 | +0.96% | $11.58 | $11.46 | 127.7K |
| Sep 30, 2026 | $11.42 | -0.95% | $11.55 | $11.39 | 28.1K |
| Sep 24, 2026 | $11.60 | -0.04% | $11.60 | $11.57 | 3.1K |
| Sep 23, 2026 | $11.61 | +0.04% | $11.65 | $11.57 | 20.0K |
| Sep 21, 2026 | $11.60 | +0.17% | $11.61 | $11.59 | 80.4K |
| Sep 18, 2026 | $11.58 | -0.04% | $11.58 | $11.58 | 14.1K |
| Sep 17, 2026 | $11.59 | +0.00% | $11.59 | $11.58 | 20.4K |
| Sep 16, 2026 | $11.59 | +0.04% | $11.59 | $11.59 | 1.0K |
| Sep 15, 2026 | $11.58 | +0.00% | $11.59 | $11.58 | 20.5K |
| Sep 14, 2026 | $11.58 | +0.00% | $11.59 | $11.56 | 46.7K |
| Sep 11, 2026 | $11.58 | +0.00% | $11.59 | $11.58 | 21.7K |