stockNASDAQ: SPKL • 3 Months Updates
Spark I Acquisition Corp. (SPKL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:sparklabsgroup.com
Price & Performance Trajectory
Spark I Acquisition Corp.NASDAQ: SPKL
Latest Close
$11.52
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPKL session performance
✓ Latest Close USD
$11.52
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.74 / $11.39
Period range envelope
$0.35channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 18.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $11.52 | +0.02% | $11.52 | $11.52 | 4.1K |
| Nov 04, 2026 | $11.52 | +0.00% | $11.52 | $11.52 | 0 |
| Nov 03, 2026 | $11.52 | -0.02% | $11.52 | $11.52 | 600 |
| Nov 02, 2026 | $11.52 | +0.09% | $11.52 | $11.51 | 800 |
| Oct 30, 2026 | $11.51 | +0.96% | $11.51 | $11.51 | 4.0K |
| Oct 29, 2026 | $11.40 | +0.00% | $11.40 | $11.40 | 0 |
| Oct 28, 2026 | $11.40 | +0.00% | $11.40 | $11.40 | 0 |
| Oct 27, 2026 | $11.40 | -1.04% | $11.52 | $11.40 | 6.9K |
| Oct 26, 2026 | $11.52 | +0.00% | $11.52 | $11.52 | 0 |
| Oct 23, 2026 | $11.52 | +0.00% | $11.52 | $11.52 | 400 |
| Oct 22, 2026 | $11.58 | +0.00% | $11.60 | $11.58 | 72.5K |
| Oct 21, 2026 | $11.52 | +0.09% | $11.52 | $11.52 | 300 |
| Oct 20, 2026 | $11.51 | +0.17% | $11.51 | $11.51 | 1.9K |
| Oct 19, 2026 | $11.49 | +0.00% | $11.49 | $11.49 | 0 |
| Oct 16, 2026 | $11.49 | -0.17% | $11.52 | $11.49 | 1.3K |
Page 1 of 4