stockNYSE: SPIR • Today's Updates
Spire Global Inc. (SPIR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.spire.com
NYSE MarketOfficial Close Wall Street: 5:08 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.48
Opening Gap+$0.10(+0.96%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$10.27
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-1.06%)
Intraday (from open)$-0.21 (-2.00%)
Day's High & Low Range
Session Low
$10.11
Session High
$10.48
Low ($10.11)Closed At ($10.27)High ($10.48)
Trading Activity & Liquidity
Shares Traded
271.0K
271,042 shares
Dollar Volume
$2.78M
Close × Volume traded
Session Turnover$2.78M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Spire Global Inc. (SPIR).
Oct 09, 2026
Started At (Open)
$10.48
Previous Close
$10.38
Session High
$10.48
Session Low
$10.11
Closed At
$10.27
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-1.06%
Day's Spread
$0.37