stockNYSE: SPIR • 7 Days Updates
Spire Global Inc. (SPIR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.spire.com
Price & Performance Trajectory
Spire Global Inc.NYSE: SPIR
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPIR session performance
✓ Latest Close USD
$10.27
Latest session close
$-0.84vs period start
Period Return % % GAIN
-7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $10.11
Period range envelope
$1.50channel spread
Total Volume SHARES
3.54M
Period turnover
Avg: 589.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.27 | -1.06% | $10.48 | $10.11 | 271.0K |
| Oct 08, 2026 | $10.38 | -2.35% | $10.59 | $10.15 | 642.1K |
| Oct 07, 2026 | $10.63 | -3.19% | $10.80 | $10.44 | 519.9K |
| Oct 06, 2026 | $10.98 | +0.83% | $11.18 | $10.70 | 912.5K |
| Oct 05, 2026 | $10.89 | -1.98% | $11.29 | $10.65 | 639.9K |
| Oct 02, 2026 | $11.11 | +1.28% | $11.61 | $10.90 | 553.0K |