stockNYSE: SPIR • 12 Months Updates
Spire Global Inc. (SPIR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.spire.com
Price & Performance Trajectory
Spire Global Inc.NYSE: SPIR
Latest Close
$8.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPIR session performance
✓ Latest Close USD
$8.95
Latest session close
$-3.02vs period start
Period Return % % GAIN
-25.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.93 / $6.6
Period range envelope
$19.33channel spread
Total Volume SHARES
248.39M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.95 | -3.76% | $9.28 | $8.84 | 453.5K |
| Oct 15, 2026 | $9.30 | +0.54% | $9.37 | $8.75 | 727.2K |
| Oct 14, 2026 | $9.25 | -3.04% | $9.46 | $9.13 | 599.1K |
| Oct 13, 2026 | $9.54 | -1.24% | $10.04 | $9.47 | 720.4K |
| Oct 12, 2026 | $9.66 | -5.94% | $10.24 | $9.62 | 509.9K |
| Oct 09, 2026 | $10.27 | -1.06% | $10.48 | $10.11 | 271.0K |
| Oct 08, 2026 | $10.38 | -2.35% | $10.59 | $10.15 | 642.1K |
| Oct 07, 2026 | $10.63 | -3.19% | $10.80 | $10.44 | 519.9K |
| Oct 06, 2026 | $10.98 | +0.83% | $11.18 | $10.70 | 912.5K |
| Oct 05, 2026 | $10.89 | -1.98% | $11.29 | $10.65 | 639.9K |
| Oct 02, 2026 | $11.11 | +1.28% | $11.61 | $10.90 | 553.0K |
| Sep 25, 2026 | $12.08 | -1.47% | $12.63 | $12.02 | 509.7K |
| Sep 24, 2026 | $12.26 | +0.41% | $12.60 | $11.86 | 604.4K |
| Sep 23, 2026 | $12.21 | +0.00% | $12.86 | $12.13 | 850.0K |
| Sep 22, 2026 | $12.21 | +2.09% | $12.58 | $11.90 | 515.9K |
Page 1 of 17