stockNYSE: SPIR • 28 Days Updates
Spire Global Inc. (SPIR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.spire.com
Price & Performance Trajectory
Spire Global Inc.NYSE: SPIR
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPIR session performance
✓ Latest Close USD
$10.27
Latest session close
$-1.15vs period start
Period Return % % GAIN
-10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.86 / $10.11
Period range envelope
$2.75channel spread
Total Volume SHARES
11.46M
Period turnover
Avg: 674.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.27 | -1.06% | $10.48 | $10.11 | 271.0K |
| Oct 08, 2026 | $10.38 | -2.35% | $10.59 | $10.15 | 642.1K |
| Oct 07, 2026 | $10.63 | -3.19% | $10.80 | $10.44 | 519.9K |
| Oct 06, 2026 | $10.98 | +0.83% | $11.18 | $10.70 | 912.5K |
| Oct 05, 2026 | $10.89 | -1.98% | $11.29 | $10.65 | 639.9K |
| Oct 02, 2026 | $11.11 | +1.28% | $11.61 | $10.90 | 553.0K |
| Sep 25, 2026 | $12.08 | -1.47% | $12.63 | $12.02 | 509.7K |
| Sep 24, 2026 | $12.26 | +0.41% | $12.60 | $11.86 | 604.4K |
| Sep 23, 2026 | $12.21 | +0.00% | $12.86 | $12.13 | 850.0K |
| Sep 22, 2026 | $12.21 | +2.09% | $12.58 | $11.90 | 515.9K |
| Sep 21, 2026 | $11.96 | +4.91% | $12.29 | $11.46 | 572.4K |
| Sep 18, 2026 | $11.40 | -6.10% | $12.27 | $11.16 | 2.35M |
| Sep 17, 2026 | $12.14 | +5.66% | $12.31 | $11.65 | 691.2K |
| Sep 16, 2026 | $11.49 | -0.95% | $11.63 | $11.24 | 515.8K |
| Sep 15, 2026 | $11.60 | +2.29% | $11.68 | $11.04 | 400.0K |
Page 1 of 2