stockNASDAQ: SPHL • 7 Days Updates
Springview Holdings Ltd (SPHL) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.springviewggl.com
Price & Performance Trajectory
Springview Holdings LtdNASDAQ: SPHL
Latest Close
$2.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHL session performance
✓ Latest Close USD
$2.40
Latest session close
+$0.15vs period start
Period Return % % GAIN
+6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.94 / $2.22
Period range envelope
$3.72channel spread
Total Volume SHARES
52.46M
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.40 | -0.83% | $2.58 | $2.36 | 69.8K |
| Oct 23, 2026 | $2.42 | -22.44% | $3.11 | $2.40 | 163.5K |
| Oct 22, 2026 | $3.12 | -11.86% | $3.30 | $2.57 | 666.2K |
| Oct 21, 2026 | $3.54 | +45.68% | $5.94 | $2.87 | 47.56M |
| Oct 20, 2026 | $2.43 | +8.00% | $2.44 | $2.25 | 4.00M |
| Oct 19, 2026 | $2.25 | -3.85% | $2.32 | $2.22 | 4.0K |