stockNASDAQ: SPHL • 3 Months Updates
Springview Holdings Ltd (SPHL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.springviewggl.com
Price & Performance Trajectory
Springview Holdings LtdNASDAQ: SPHL
Latest Close
$2.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHL session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.46vs period start
Period Return % % GAIN
-16.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.94 / $2.02
Period range envelope
$3.92channel spread
Total Volume SHARES
53.65M
Period turnover
Avg: 879.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.27 | -1.73% | $2.35 | $2.26 | 11.8K |
| Nov 05, 2026 | $2.31 | -4.55% | $2.44 | $2.28 | 89.7K |
| Nov 04, 2026 | $2.42 | +7.56% | $2.44 | $2.28 | 23.0K |
| Nov 03, 2026 | $2.25 | -0.88% | $2.37 | $2.25 | 17.7K |
| Nov 02, 2026 | $2.27 | -1.73% | $2.41 | $2.27 | 24.0K |
| Oct 30, 2026 | $2.31 | -4.94% | $2.50 | $2.31 | 36.3K |
| Oct 29, 2026 | $2.43 | -8.99% | $2.56 | $2.43 | 16.4K |
| Oct 28, 2026 | $2.67 | +8.98% | $3.16 | $2.30 | 218.8K |
| Oct 27, 2026 | $2.45 | +2.08% | $2.58 | $2.40 | 43.6K |
| Oct 26, 2026 | $2.40 | -0.83% | $2.58 | $2.36 | 69.8K |
| Oct 23, 2026 | $2.42 | -22.44% | $3.11 | $2.40 | 163.5K |
| Oct 22, 2026 | $3.12 | -11.86% | $3.30 | $2.57 | 666.2K |
| Oct 21, 2026 | $3.54 | +45.68% | $5.94 | $2.87 | 47.56M |
| Oct 20, 2026 | $2.43 | +8.00% | $2.44 | $2.25 | 4.00M |
| Oct 19, 2026 | $2.25 | -3.85% | $2.32 | $2.22 | 4.0K |
Page 1 of 5