stockNASDAQ: SPHL • 28 Days Updates
Springview Holdings Ltd (SPHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.springviewggl.com
Price & Performance Trajectory
Springview Holdings LtdNASDAQ: SPHL
Latest Close
$2.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHL session performance
✓ Latest Close USD
$2.31
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.18
Period range envelope
$0.90channel spread
Total Volume SHARES
397.2K
Period turnover
Avg: 22.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.31 | +1.09% | $2.33 | $2.29 | 8.4K |
| Oct 08, 2026 | $2.28 | +1.33% | $2.31 | $2.23 | 12.6K |
| Oct 07, 2026 | $2.25 | -10.00% | $2.39 | $2.25 | 20.1K |
| Oct 06, 2026 | $2.39 | -2.45% | $2.50 | $2.39 | 9.8K |
| Oct 05, 2026 | $2.45 | +4.26% | $2.53 | $2.33 | 17.4K |
| Oct 02, 2026 | $2.35 | +1.73% | $2.36 | $2.27 | 8.5K |
| Oct 01, 2026 | $2.31 | -3.75% | $2.35 | $2.24 | 8.3K |
| Sep 30, 2026 | $2.40 | +0.00% | $2.50 | $2.25 | 36.9K |
| Sep 29, 2026 | $2.40 | -12.41% | $2.68 | $2.40 | 24.2K |
| Sep 28, 2026 | $2.74 | -12.18% | $3.08 | $2.72 | 83.2K |
| Sep 23, 2026 | $2.31 | +4.82% | $2.57 | $2.18 | 35.1K |
| Sep 21, 2026 | $2.20 | -1.79% | $2.23 | $2.20 | 5.0K |
| Sep 18, 2026 | $2.24 | -5.49% | $2.29 | $2.20 | 3.5K |
| Sep 17, 2026 | $2.37 | +1.72% | $2.37 | $2.29 | 3.6K |
| Sep 16, 2026 | $2.33 | -2.51% | $2.45 | $2.22 | 21.3K |
Page 1 of 2