stockNASDAQ: SPHL • 6 Months Updates
Springview Holdings Ltd (SPHL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.springviewggl.com
Price & Performance Trajectory
Springview Holdings LtdNASDAQ: SPHL
Latest Close
$2.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHL session performance
✓ Latest Close USD
$2.42
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $2.02
Period range envelope
$8.69channel spread
Total Volume SHARES
116.55M
Period turnover
Avg: 947.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.42 | -22.44% | $3.11 | $2.40 | 163.5K |
| Oct 22, 2026 | $3.12 | -11.86% | $3.30 | $2.57 | 666.2K |
| Oct 21, 2026 | $3.54 | +45.68% | $5.94 | $2.87 | 47.56M |
| Oct 20, 2026 | $2.43 | +8.00% | $2.44 | $2.25 | 4.00M |
| Oct 19, 2026 | $2.25 | -3.85% | $2.32 | $2.22 | 4.0K |
| Oct 16, 2026 | $2.34 | -0.43% | $2.35 | $2.28 | 4.6K |
| Oct 15, 2026 | $2.35 | +1.73% | $2.35 | $2.21 | 12.5K |
| Oct 14, 2026 | $2.31 | -2.94% | $2.42 | $2.02 | 17.9K |
| Oct 13, 2026 | $2.38 | +5.78% | $2.72 | $2.32 | 59.4K |
| Oct 12, 2026 | $2.25 | -2.17% | $2.31 | $2.25 | 6.4K |
| Oct 09, 2026 | $2.31 | +1.09% | $2.33 | $2.29 | 8.4K |
| Oct 08, 2026 | $2.28 | +1.33% | $2.31 | $2.23 | 12.6K |
| Oct 07, 2026 | $2.25 | -10.00% | $2.39 | $2.25 | 20.1K |
| Oct 06, 2026 | $2.39 | -2.45% | $2.50 | $2.39 | 9.8K |
| Oct 05, 2026 | $2.45 | +4.26% | $2.53 | $2.33 | 17.4K |
Page 1 of 9