stockNASDAQ: SPEG • 7 Days Updates
Silver Pegasus Acquisition Corp (SPEG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Silver Pegasus Acquisition CorpNASDAQ: SPEG
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPEG session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.41
Period range envelope
$0.02channel spread
Total Volume SHARES
134.1K
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 19 |
| Oct 21, 2026 | $10.43 | +0.19% | $10.43 | $10.43 | 111.7K |
| Oct 20, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 22.4K |
| Oct 16, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 10 |