stockNASDAQ: SPEG • 28 Days Updates
Silver Pegasus Acquisition Corp (SPEG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Silver Pegasus Acquisition CorpNASDAQ: SPEG
Latest Close
$10.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPEG session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.35
Period range envelope
$0.08channel spread
Total Volume SHARES
508.7K
Period turnover
Avg: 39.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.43 | +0.00% | $10.43 | $10.40 | 7 |
| Oct 05, 2026 | $10.40 | -0.19% | $10.41 | $10.40 | 2.4K |
| Sep 29, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 27 |
| Sep 23, 2026 | $10.39 | +0.00% | $10.39 | $10.38 | 600 |
| Sep 22, 2026 | $10.39 | +0.10% | $10.39 | $10.38 | 148.6K |
| Sep 21, 2026 | $10.38 | +0.10% | $10.38 | $10.37 | 179.1K |
| Sep 18, 2026 | $10.37 | -0.10% | $10.37 | $10.37 | 25.1K |
| Sep 17, 2026 | $10.38 | +0.10% | $10.38 | $10.36 | 1.2K |
| Sep 16, 2026 | $10.37 | +0.19% | $10.37 | $10.37 | 25.0K |
| Sep 15, 2026 | $10.35 | -0.10% | $10.35 | $10.35 | 100 |
| Sep 14, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 4.0K |
| Sep 11, 2026 | $10.36 | -0.19% | $10.36 | $10.36 | 122.6K |
| Sep 10, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |