stockNASDAQ: SPEG • 3 Months Updates
Silver Pegasus Acquisition Corp (SPEG) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Price & Performance Trajectory
Silver Pegasus Acquisition CorpNASDAQ: SPEG
Latest Close
$10.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPEG session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $0
Period range envelope
$10.44channel spread
Total Volume SHARES
848.9K
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(53 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.44 | +0.10% | $10.44 | $10.44 | 30.4K |
| Oct 22, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 19 |
| Oct 21, 2026 | $10.43 | +0.19% | $10.43 | $10.43 | 111.7K |
| Oct 20, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 22.4K |
| Oct 16, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 10 |
| Oct 14, 2026 | $10.43 | +0.00% | $10.43 | $0.00 | 88 |
| Oct 13, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 12, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 09, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 08, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 06, 2026 | $10.43 | +0.00% | $10.43 | $10.40 | 17 |
| Oct 05, 2026 | $10.40 | -0.19% | $10.41 | $10.40 | 2.4K |
| Sep 29, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 27 |
| Sep 23, 2026 | $10.39 | +0.00% | $10.39 | $10.38 | 600 |
| Sep 22, 2026 | $10.39 | +0.10% | $10.39 | $10.38 | 148.6K |
Page 1 of 4