stockNASDAQ: SPEG • 6 Months Updates
Silver Pegasus Acquisition Corp (SPEG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
Silver Pegasus Acquisition CorpNASDAQ: SPEG
Latest Close
$10.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPEG session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $0
Period range envelope
$10.43channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 19 |
| Oct 21, 2026 | $10.43 | +0.19% | $10.43 | $10.43 | 111.7K |
| Oct 20, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 22.4K |
| Oct 16, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 10 |
| Oct 14, 2026 | $10.43 | +0.00% | $10.43 | $0.00 | 88 |
| Oct 13, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 12, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 09, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 08, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 06, 2026 | $10.43 | +0.00% | $10.43 | $10.40 | 17 |
| Oct 05, 2026 | $10.40 | -0.19% | $10.41 | $10.40 | 2.4K |
| Sep 29, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 27 |
| Sep 23, 2026 | $10.39 | +0.00% | $10.39 | $10.38 | 600 |
| Sep 22, 2026 | $10.39 | +0.10% | $10.39 | $10.38 | 148.6K |
| Sep 21, 2026 | $10.38 | +0.10% | $10.38 | $10.37 | 179.1K |
Page 1 of 8