Spectrum Brands Holdings Inc. (SPB)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$77.04
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$76.72
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.32 (+0.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $77.04 | - | - | - |
| Oct 13, 2026 | $77.18 | Oct 06, 2026 | $76.72 | +0.60% |
| Oct 12, 2026 | $77.08 | Oct 05, 2026 | $75.99 | +1.43% |
| Oct 09, 2026 | $77.37 | Oct 02, 2026 | $78.32 | -1.21% |
| Oct 08, 2026 | $77.58 | Sep 30, 2026 | $79.51 | -2.43% |
| Oct 07, 2026 | $76.95 | Sep 29, 2026 | $80.63 | -4.56% |