stockNYSE: SPB • 28 Days Updates
Spectrum Brands Holdings Inc. (SPB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Spectrum Brands Holdings Inc. (SPB) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Spectrum Brands Holdings Inc.NYSE: SPB
Latest Close
$77.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPB session performance
✓ Latest Close USD
$77.37
Latest session close
$-8.85vs period start
Period Return % % GAIN
-10.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.43 / $75.13
Period range envelope
$13.30channel spread
Total Volume SHARES
5.99M
Period turnover
Avg: 299.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.37 | -0.27% | $77.94 | $76.54 | 250.9K |
| Oct 08, 2026 | $77.58 | +0.82% | $77.76 | $76.04 | 251.3K |
| Oct 07, 2026 | $76.95 | +0.30% | $77.42 | $75.13 | 424.7K |
| Oct 06, 2026 | $76.72 | +0.96% | $77.06 | $75.95 | 372.4K |
| Oct 05, 2026 | $75.99 | -2.98% | $78.31 | $75.51 | 416.9K |
| Oct 02, 2026 | $78.32 | -1.42% | $80.29 | $77.97 | 385.1K |
| Sep 30, 2026 | $79.51 | -1.39% | $81.42 | $79.32 | 342.5K |
| Sep 29, 2026 | $80.63 | -2.67% | $83.26 | $80.11 | 372.4K |
| Sep 28, 2026 | $82.84 | -2.44% | $84.96 | $82.04 | 290.2K |
| Sep 25, 2026 | $84.91 | +0.17% | $85.06 | $83.54 | 227.2K |
| Sep 24, 2026 | $84.77 | -1.98% | $87.07 | $84.70 | 285.4K |
| Sep 23, 2026 | $86.48 | -1.75% | $87.67 | $86.14 | 203.2K |
| Sep 22, 2026 | $88.02 | +3.29% | $88.43 | $86.02 | 325.2K |
| Sep 21, 2026 | $85.22 | -1.10% | $86.99 | $85.16 | 258.9K |
| Sep 18, 2026 | $86.17 | -0.87% | $86.73 | $84.90 | 502.6K |
Page 1 of 2