stockNYSE: SPB • 7 Days Updates
Spectrum Brands Holdings Inc. (SPB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Spectrum Brands Holdings Inc. (SPB) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Spectrum Brands Holdings Inc.NYSE: SPB
Latest Close
$77.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPB session performance
✓ Latest Close USD
$77.37
Latest session close
$-0.95vs period start
Period Return % % GAIN
-1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.29 / $75.13
Period range envelope
$5.16channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 350.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.37 | -0.27% | $77.94 | $76.54 | 250.9K |
| Oct 08, 2026 | $77.58 | +0.82% | $77.76 | $76.04 | 251.3K |
| Oct 07, 2026 | $76.95 | +0.30% | $77.42 | $75.13 | 424.7K |
| Oct 06, 2026 | $76.72 | +0.96% | $77.06 | $75.95 | 372.4K |
| Oct 05, 2026 | $75.99 | -2.98% | $78.31 | $75.51 | 416.9K |
| Oct 02, 2026 | $78.32 | -1.42% | $80.29 | $77.97 | 385.1K |