Spectrum Brands Holdings Inc. (SPB)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$76.80
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$88.97
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-12.17 (-13.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $76.80 | Jul 21, 2026 | $88.97 | -13.68% |
| Oct 16, 2026 | $79.01 | Jul 20, 2026 | $88.49 | -10.71% |
| Oct 15, 2026 | $78.91 | Jul 17, 2026 | $88.69 | -11.03% |
| Oct 14, 2026 | $77.04 | Jul 16, 2026 | $89.60 | -14.02% |
| Oct 13, 2026 | $77.18 | Jul 15, 2026 | $87.67 | -11.97% |
| Oct 12, 2026 | $77.08 | Jul 14, 2026 | $84.12 | -8.37% |
| Oct 09, 2026 | $77.37 | Jul 13, 2026 | $84.69 | -8.64% |
| Oct 08, 2026 | $77.58 | Jul 10, 2026 | $83.31 | -6.88% |
| Oct 07, 2026 | $76.95 | Jul 09, 2026 | $84.08 | -8.48% |
| Oct 06, 2026 | $76.72 | Jul 08, 2026 | $81.61 | -5.99% |
| Oct 05, 2026 | $75.99 | Jul 07, 2026 | $83.37 | -8.85% |
| Oct 02, 2026 | $78.32 | Jul 06, 2026 | $83.44 | -6.14% |
| Sep 30, 2026 | $79.51 | Jul 02, 2026 | $84.99 | -6.45% |
| Sep 29, 2026 | $80.63 | Jul 01, 2026 | $86.15 | -6.41% |
| Sep 28, 2026 | $82.84 | Jun 30, 2026 | $85.75 | -3.39% |
Page 1 of 5