Spectrum Brands Holdings Inc. (SPB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$79.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$84.71
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-5.70 (-6.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $79.01 | - | - | - |
| Oct 15, 2026 | $78.91 | Apr 17, 2026 | $84.71 | -6.85% |
| Oct 14, 2026 | $77.04 | Apr 16, 2026 | $80.96 | -4.84% |
| Oct 13, 2026 | $77.18 | Apr 15, 2026 | $79.16 | -2.50% |
| Oct 12, 2026 | $77.08 | Apr 14, 2026 | $80.25 | -3.95% |
| Oct 09, 2026 | $77.37 | Apr 13, 2026 | $78.91 | -1.95% |
| Oct 08, 2026 | $77.58 | Apr 10, 2026 | $79.04 | -1.85% |
| Oct 07, 2026 | $76.95 | Apr 09, 2026 | $80.22 | -4.08% |
| Oct 06, 2026 | $76.72 | Apr 08, 2026 | $78.64 | -2.44% |
| Oct 05, 2026 | $75.99 | Apr 07, 2026 | $76.06 | -0.09% |
| Oct 02, 2026 | $78.32 | Apr 06, 2026 | $76.54 | +2.33% |
| Sep 30, 2026 | $79.51 | Apr 02, 2026 | $73.72 | +7.85% |
| Sep 29, 2026 | $80.63 | Apr 01, 2026 | $74.29 | +8.53% |
| Sep 28, 2026 | $82.84 | Mar 31, 2026 | $73.70 | +12.40% |
| Sep 25, 2026 | $84.91 | Mar 30, 2026 | $73.65 | +15.29% |
Page 1 of 9