stockNYSE: SOS • 7 Days Updates
SOS Limited (SOS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
SOS Limited (SOS) is a publicly traded company operating within the Finance sector.
Investor Relations:service.sosyun.com/sos_en/investorRoom.html
Price & Performance Trajectory
SOS LimitedNYSE: SOS
Latest Close
$0.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOS session performance
✓ Latest Close USD
$0.20
Latest session close
$-0.1vs period start
Period Return % % GAIN
-33.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.33 / $0.19
Period range envelope
$0.14channel spread
Total Volume SHARES
8.45M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.20 | -5.50% | $0.23 | $0.19 | 590.2K |
| Oct 13, 2026 | $0.21 | -16.39% | $0.25 | $0.21 | 292.9K |
| Oct 12, 2026 | $0.26 | -12.88% | $0.29 | $0.25 | 469.0K |
| Oct 09, 2026 | $0.30 | -4.22% | $0.31 | $0.28 | 274.0K |
| Oct 08, 2026 | $0.31 | +1.32% | $0.31 | $0.27 | 717.9K |
| Oct 07, 2026 | $0.30 | -5.00% | $0.33 | $0.30 | 6.10M |