stockNYSE: SOS • 12 Months Updates
SOS Limited (SOS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
SOS Limited (SOS) is a publicly traded company operating within the Finance sector.
Investor Relations:service.sosyun.com/sos_en/investorRoom.html
Price & Performance Trajectory
SOS LimitedNYSE: SOS
Latest Close
$0.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOS session performance
✓ Latest Close USD
$0.22
Latest session close
$-1.53vs period start
Period Return % % GAIN
-87.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $0.19
Period range envelope
$2.01channel spread
Total Volume SHARES
87.44M
Period turnover
Avg: 351.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.22 | +4.01% | $0.23 | $0.21 | 77.5K |
| Oct 28, 2026 | $0.21 | -4.83% | $0.23 | $0.21 | 64.3K |
| Oct 27, 2026 | $0.22 | -2.42% | $0.23 | $0.21 | 61.8K |
| Oct 26, 2026 | $0.22 | -3.26% | $0.24 | $0.22 | 111.9K |
| Oct 23, 2026 | $0.23 | +6.33% | $0.24 | $0.22 | 210.3K |
| Oct 22, 2026 | $0.22 | -3.91% | $0.22 | $0.21 | 71.2K |
| Oct 21, 2026 | $0.23 | +8.42% | $0.24 | $0.20 | 189.3K |
| Oct 20, 2026 | $0.21 | +5.64% | $0.21 | $0.19 | 446.6K |
| Oct 19, 2026 | $0.20 | -6.82% | $0.22 | $0.19 | 295.7K |
| Oct 16, 2026 | $0.21 | +5.13% | $0.22 | $0.20 | 304.8K |
| Oct 15, 2026 | $0.20 | -1.04% | $0.22 | $0.20 | 247.3K |
| Oct 14, 2026 | $0.20 | -5.50% | $0.23 | $0.19 | 590.2K |
| Oct 13, 2026 | $0.21 | -16.39% | $0.25 | $0.21 | 292.9K |
| Oct 12, 2026 | $0.26 | -12.88% | $0.29 | $0.25 | 469.0K |
| Oct 09, 2026 | $0.30 | -4.22% | $0.31 | $0.28 | 274.0K |
Page 1 of 17