stockNYSE: SOS • 6 Months Updates
SOS Limited (SOS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
SOS Limited (SOS) is a publicly traded company operating within the Finance sector.
Investor Relations:service.sosyun.com/sos_en/investorRoom.html
Price & Performance Trajectory
SOS LimitedNYSE: SOS
Latest Close
$0.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOS session performance
✓ Latest Close USD
$0.20
Latest session close
$-0.93vs period start
Period Return % % GAIN
-82.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.19
Period range envelope
$1.17channel spread
Total Volume SHARES
76.59M
Period turnover
Avg: 627.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.20 | -1.04% | $0.22 | $0.20 | 247.3K |
| Oct 14, 2026 | $0.20 | -5.50% | $0.23 | $0.19 | 590.2K |
| Oct 13, 2026 | $0.21 | -16.39% | $0.25 | $0.21 | 292.9K |
| Oct 12, 2026 | $0.26 | -12.88% | $0.29 | $0.25 | 469.0K |
| Oct 09, 2026 | $0.30 | -4.22% | $0.31 | $0.28 | 274.0K |
| Oct 08, 2026 | $0.31 | +1.32% | $0.31 | $0.27 | 717.9K |
| Oct 07, 2026 | $0.30 | -5.00% | $0.33 | $0.30 | 6.10M |
| Oct 06, 2026 | $0.32 | -1.54% | $0.34 | $0.32 | 323.5K |
| Oct 05, 2026 | $0.33 | +1.88% | $0.36 | $0.31 | 380.6K |
| Oct 02, 2026 | $0.32 | +1.98% | $0.33 | $0.30 | 251.9K |
| Sep 28, 2026 | $0.34 | -5.88% | $0.35 | $0.33 | 369.7K |
| Sep 25, 2026 | $0.36 | -8.65% | $0.40 | $0.34 | 2.30M |
| Sep 24, 2026 | $0.39 | +14.24% | $0.43 | $0.30 | 18.97M |
| Sep 23, 2026 | $0.34 | -1.43% | $0.78 | $0.29 | 31.34M |
| Sep 22, 2026 | $0.35 | -54.56% | $0.76 | $0.34 | 2.73M |
Page 1 of 9