stockNYSE: SOS • 28 Days Updates
SOS Limited (SOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SOS Limited (SOS) is a publicly traded company operating within the Finance sector.
Investor Relations:service.sosyun.com/sos_en/investorRoom.html
Price & Performance Trajectory
SOS LimitedNYSE: SOS
Latest Close
$0.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOS session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.47vs period start
Period Return % % GAIN
-61.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.27
Period range envelope
$0.78channel spread
Total Volume SHARES
63.58M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.29 | -4.32% | $0.31 | $0.28 | 243.7K |
| Oct 08, 2026 | $0.31 | +1.32% | $0.31 | $0.27 | 709.5K |
| Oct 07, 2026 | $0.30 | -5.00% | $0.33 | $0.30 | 184.7K |
| Oct 06, 2026 | $0.32 | -1.48% | $0.34 | $0.32 | 292.6K |
| Oct 05, 2026 | $0.32 | +1.79% | $0.36 | $0.31 | 379.4K |
| Oct 02, 2026 | $0.32 | +1.98% | $0.33 | $0.30 | 251.9K |
| Sep 28, 2026 | $0.34 | -5.88% | $0.35 | $0.33 | 369.7K |
| Sep 25, 2026 | $0.36 | -8.65% | $0.40 | $0.34 | 2.30M |
| Sep 24, 2026 | $0.39 | +14.24% | $0.43 | $0.30 | 18.97M |
| Sep 23, 2026 | $0.34 | -1.43% | $0.78 | $0.29 | 31.34M |
| Sep 22, 2026 | $0.35 | -54.56% | $0.76 | $0.34 | 2.73M |
| Sep 21, 2026 | $0.77 | +10.34% | $0.78 | $0.70 | 343.1K |
| Sep 18, 2026 | $0.70 | -9.14% | $1.05 | $0.56 | 5.12M |
| Sep 17, 2026 | $0.77 | +4.93% | $0.79 | $0.70 | 50.7K |
| Sep 16, 2026 | $0.73 | -7.12% | $0.77 | $0.72 | 30.8K |
Page 1 of 2