stockNYSE: SOR • 28 Days Updates
Source Capital Inc. Cmn Shs of BI (SOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Source Capital Inc. Cmn Shs of BI (SOR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Source Capital Inc. Cmn Shs of BINYSE: SOR
Latest Close
$45.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOR session performance
✓ Latest Close USD
$45.50
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.9 / $44.5
Period range envelope
$3.40channel spread
Total Volume SHARES
85.9K
Period turnover
Avg: 9.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.50 | +0.82% | $46.49 | $45.13 | 7.6K |
| Oct 08, 2026 | $45.13 | -0.22% | $45.28 | $44.97 | 6.2K |
| Oct 07, 2026 | $45.23 | +0.49% | $47.90 | $45.00 | 17.0K |
| Oct 06, 2026 | $45.01 | +0.11% | $45.97 | $44.55 | 7.1K |
| Oct 05, 2026 | $44.96 | +0.02% | $45.31 | $44.50 | 10.4K |
| Oct 02, 2026 | $44.95 | -0.04% | $45.96 | $44.91 | 8.2K |
| Oct 01, 2026 | $44.97 | -1.01% | $45.40 | $44.84 | 10.9K |
| Sep 30, 2026 | $45.43 | +0.42% | $46.34 | $45.02 | 8.6K |
| Sep 29, 2026 | $45.24 | -0.02% | $45.30 | $44.60 | 9.9K |