Source Capital Inc. Cmn Shs of BI (SOR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$46.03
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$44.97
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.06 (+2.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.03 | - | - | - |
| Oct 29, 2026 | $46.39 | Oct 01, 2026 | $44.97 | +3.16% |
| Oct 28, 2026 | $45.85 | Sep 30, 2026 | $45.43 | +0.92% |
| Oct 27, 2026 | $45.58 | Sep 29, 2026 | $45.24 | +0.75% |
| Oct 26, 2026 | $45.21 | Sep 28, 2026 | $45.25 | -0.09% |
| Oct 23, 2026 | $45.14 | Sep 25, 2026 | $45.40 | -0.57% |
| Oct 22, 2026 | $45.64 | Sep 24, 2026 | $45.41 | +0.51% |
| Oct 21, 2026 | $45.70 | Sep 23, 2026 | $45.61 | +0.20% |
| Oct 20, 2026 | $45.15 | Sep 22, 2026 | $45.60 | -0.99% |
| Oct 19, 2026 | $45.31 | Sep 21, 2026 | $46.09 | -1.69% |
| Oct 16, 2026 | $45.41 | Sep 18, 2026 | $45.32 | +0.20% |
| Oct 15, 2026 | $45.21 | Sep 17, 2026 | $45.70 | -1.07% |
| Oct 14, 2026 | $44.99 | Sep 16, 2026 | $45.67 | -1.49% |
| Oct 13, 2026 | $45.34 | Sep 15, 2026 | $46.06 | -1.56% |
| Oct 12, 2026 | $45.11 | Sep 14, 2026 | $46.16 | -2.27% |
Page 1 of 2