stockNYSE: SOR • 7 Days Updates
Source Capital Inc. Cmn Shs of BI (SOR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Source Capital Inc. Cmn Shs of BI (SOR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Source Capital Inc. Cmn Shs of BINYSE: SOR
Latest Close
$45.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOR session performance
✓ Latest Close USD
$45.21
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.7 / $44.81
Period range envelope
$0.89channel spread
Total Volume SHARES
34.1K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $45.21 | +0.16% | $45.61 | $44.89 | 7.3K |
| Oct 23, 2026 | $45.14 | -1.10% | $45.70 | $44.99 | 7.5K |
| Oct 22, 2026 | $45.64 | -0.13% | $45.69 | $44.81 | 4.9K |
| Oct 21, 2026 | $45.70 | +1.22% | $45.70 | $45.10 | 6.5K |
| Oct 20, 2026 | $45.15 | -0.35% | $45.33 | $44.90 | 4.5K |
| Oct 19, 2026 | $45.31 | -0.21% | $45.69 | $44.90 | 3.2K |