stockNYSE: SOR • 3 Months Updates
Source Capital Inc. Cmn Shs of BI (SOR) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Source Capital Inc. Cmn Shs of BI (SOR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Source Capital Inc. Cmn Shs of BINYSE: SOR
Latest Close
$46.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOR session performance
✓ Latest Close USD
$46.39
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.9 / $44.5
Period range envelope
$3.40channel spread
Total Volume SHARES
596.2K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $46.39 | +1.18% | $46.59 | $45.40 | 5.7K |
| Oct 28, 2026 | $45.85 | +0.59% | $45.85 | $45.23 | 5.1K |
| Oct 27, 2026 | $45.58 | +0.82% | $45.72 | $44.92 | 17.3K |
| Oct 26, 2026 | $45.21 | +0.16% | $45.61 | $44.89 | 7.4K |
| Oct 23, 2026 | $45.14 | -1.10% | $45.70 | $44.99 | 7.5K |
| Oct 22, 2026 | $45.64 | -0.13% | $45.69 | $44.81 | 4.9K |
| Oct 21, 2026 | $45.70 | +1.22% | $45.70 | $45.10 | 6.6K |
| Oct 20, 2026 | $45.15 | -0.35% | $45.33 | $44.90 | 4.5K |
| Oct 19, 2026 | $45.31 | -0.22% | $45.69 | $44.90 | 3.2K |
| Oct 16, 2026 | $45.41 | +0.44% | $46.17 | $45.05 | 4.4K |
| Oct 15, 2026 | $45.21 | +0.49% | $45.40 | $44.98 | 4.3K |
| Oct 14, 2026 | $44.99 | -0.77% | $45.33 | $44.98 | 4.6K |
| Oct 13, 2026 | $45.34 | +0.51% | $46.24 | $44.66 | 11.7K |
| Oct 12, 2026 | $45.11 | -0.86% | $46.14 | $44.76 | 4.5K |
| Oct 09, 2026 | $45.50 | +0.82% | $46.49 | $45.13 | 7.6K |
Page 1 of 5