stockNASDAQ: SONO • 3 Months Updates
Sonos Inc. (SONO) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.sonos.com
Price & Performance Trajectory
Sonos Inc.NASDAQ: SONO
Latest Close
$17.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONO session performance
✓ Latest Close USD
$17.34
Latest session close
+$3.54vs period start
Period Return % % GAIN
+25.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.35 / $13.76
Period range envelope
$4.59channel spread
Total Volume SHARES
115.86M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.34 | +0.46% | $17.78 | $16.92 | 1.60M |
| Oct 09, 2026 | $17.26 | +1.83% | $17.28 | $16.84 | 1.01M |
| Oct 08, 2026 | $16.95 | -0.18% | $17.09 | $16.70 | 1.95M |
| Oct 07, 2026 | $16.98 | -2.58% | $17.51 | $16.94 | 1.87M |
| Oct 06, 2026 | $17.43 | -2.84% | $18.06 | $17.29 | 1.57M |
| Oct 05, 2026 | $17.94 | +1.36% | $17.96 | $17.27 | 2.68M |
| Oct 02, 2026 | $17.70 | -0.28% | $18.35 | $17.65 | 2.53M |
| Sep 29, 2026 | $17.85 | -0.67% | $17.93 | $17.45 | 1.44M |
| Sep 28, 2026 | $17.97 | -1.16% | $18.20 | $17.63 | 2.54M |
| Sep 25, 2026 | $18.18 | +1.91% | $18.24 | $17.70 | 2.26M |
| Sep 24, 2026 | $17.84 | +4.33% | $17.94 | $17.05 | 1.73M |
| Sep 23, 2026 | $17.10 | +1.48% | $17.33 | $16.81 | 2.26M |
| Sep 21, 2026 | $16.36 | +5.34% | $16.45 | $15.76 | 1.63M |
| Sep 18, 2026 | $15.53 | -3.36% | $15.79 | $15.28 | 6.84M |
| Sep 17, 2026 | $16.07 | +3.01% | $16.28 | $15.51 | 1.78M |
Page 1 of 4