stockNASDAQ: SONO • 7 Days Updates
Sonos Inc. (SONO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:investors.sonos.com
Price & Performance Trajectory
Sonos Inc.NASDAQ: SONO
Latest Close
$15.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONO session performance
✓ Latest Close USD
$15.73
Latest session close
$-1.86vs period start
Period Return % % GAIN
-10.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.89 / $15.69
Period range envelope
$2.20channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $15.73 | -2.72% | $16.67 | $15.69 | 1.63M |
| Oct 30, 2026 | $16.17 | -7.39% | $17.42 | $15.98 | 1.49M |
| Oct 29, 2026 | $17.46 | -1.63% | $17.73 | $17.33 | 920.0K |
| Oct 28, 2026 | $17.75 | -0.67% | $17.89 | $17.50 | 834.6K |
| Oct 27, 2026 | $17.87 | +1.59% | $17.89 | $17.41 | 1.75M |
| Oct 26, 2026 | $17.59 | +0.29% | $17.85 | $17.35 | 970.5K |