stockNASDAQ: SONO • 12 Months Updates
Sonos Inc. (SONO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.sonos.com
Price & Performance Trajectory
Sonos Inc.NASDAQ: SONO
Latest Close
$16.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONO session performance
✓ Latest Close USD
$16.93
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.82 / $12.44
Period range envelope
$7.38channel spread
Total Volume SHARES
427.84M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $16.93 | -2.36% | $17.38 | $16.85 | 1.17M |
| Oct 16, 2026 | $17.34 | -1.98% | $17.78 | $16.84 | 1.50M |
| Oct 15, 2026 | $17.69 | +0.51% | $17.93 | $17.59 | 1.49M |
| Oct 14, 2026 | $17.60 | -0.68% | $17.94 | $17.38 | 1.51M |
| Oct 13, 2026 | $17.72 | +2.19% | $17.92 | $17.18 | 2.39M |
| Oct 12, 2026 | $17.34 | +0.46% | $17.78 | $16.92 | 1.60M |
| Oct 09, 2026 | $17.26 | +1.83% | $17.28 | $16.84 | 1.01M |
| Oct 08, 2026 | $16.95 | -0.18% | $17.09 | $16.70 | 1.95M |
| Oct 07, 2026 | $16.98 | -2.58% | $17.51 | $16.94 | 1.87M |
| Oct 06, 2026 | $17.43 | -2.84% | $18.06 | $17.29 | 1.57M |
| Oct 05, 2026 | $17.94 | +1.36% | $17.96 | $17.27 | 2.68M |
| Oct 02, 2026 | $17.70 | -0.28% | $18.35 | $17.65 | 2.53M |
| Sep 29, 2026 | $17.85 | -0.67% | $17.93 | $17.45 | 1.44M |
| Sep 28, 2026 | $17.97 | -1.16% | $18.20 | $17.63 | 2.54M |
| Sep 25, 2026 | $18.18 | +1.91% | $18.24 | $17.70 | 2.26M |
Page 1 of 17