Sonos Inc. (SONO)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sonos.com
Current Period Close
$17.60
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$13.80
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$3.80 (+27.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $17.60 | Jul 14, 2026 | $15.22 | +15.64% |
| Oct 13, 2026 | $17.72 | Jul 13, 2026 | $15.04 | +17.82% |
| Oct 12, 2026 | $17.34 | Jul 10, 2026 | $14.50 | +19.59% |
| Oct 09, 2026 | $17.26 | Jul 09, 2026 | $14.08 | +22.59% |
| Oct 08, 2026 | $16.95 | Jul 08, 2026 | $13.82 | +22.65% |
| Oct 07, 2026 | $16.98 | Jul 07, 2026 | $14.10 | +20.43% |
| Oct 06, 2026 | $17.43 | Jul 06, 2026 | $13.60 | +28.16% |
| Oct 05, 2026 | $17.94 | Jul 02, 2026 | $13.62 | +31.72% |
| Oct 02, 2026 | $17.70 | Jul 01, 2026 | $13.40 | +32.09% |
| Sep 29, 2026 | $17.85 | Jun 30, 2026 | $13.53 | +31.93% |
| Sep 28, 2026 | $17.97 | Jun 29, 2026 | $13.58 | +32.33% |
| Sep 25, 2026 | $18.18 | Jun 26, 2026 | $13.57 | +33.97% |
| Sep 24, 2026 | $17.84 | Jun 25, 2026 | $13.76 | +29.65% |
| Sep 23, 2026 | $17.10 | Jun 24, 2026 | $14.07 | +21.54% |
| Sep 21, 2026 | $16.36 | Jun 23, 2026 | $14.16 | +15.54% |
Page 1 of 5