Sonos Inc. (SONO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sonos.com
Current Period Close
$17.34
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.37
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.97 (+20.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.34 | Apr 16, 2026 | $14.14 | +22.63% |
| Oct 15, 2026 | $17.69 | Apr 15, 2026 | $13.86 | +27.63% |
| Oct 14, 2026 | $17.60 | Apr 14, 2026 | $13.66 | +28.84% |
| Oct 13, 2026 | $17.72 | Apr 13, 2026 | $13.31 | +33.13% |
| Oct 12, 2026 | $17.34 | Apr 10, 2026 | $12.97 | +33.69% |
| Oct 09, 2026 | $17.26 | Apr 09, 2026 | $13.04 | +32.36% |
| Oct 08, 2026 | $16.95 | Apr 08, 2026 | $13.28 | +27.64% |
| Oct 07, 2026 | $16.98 | Apr 07, 2026 | $13.40 | +26.72% |
| Oct 06, 2026 | $17.43 | Apr 06, 2026 | $13.59 | +28.26% |
| Oct 05, 2026 | $17.94 | Apr 02, 2026 | $13.58 | +32.11% |
| Oct 02, 2026 | $17.70 | Apr 01, 2026 | $13.72 | +29.01% |
| Sep 29, 2026 | $17.85 | Mar 31, 2026 | $13.40 | +33.21% |
| Sep 28, 2026 | $17.97 | Mar 30, 2026 | $12.99 | +38.34% |
| Sep 25, 2026 | $18.18 | Mar 27, 2026 | $12.70 | +43.15% |
| Sep 24, 2026 | $17.84 | Mar 26, 2026 | $12.81 | +39.27% |
Page 1 of 9