stockNYSE: SO • 7 Days Updates
Southern Company Stock (SO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
The Southern Company is a premier energy company providing electricity to 9 million customers across the southeastern United States.
Investor Relations:investor.southerncompany.com
Price & Performance Trajectory
The Southern CompanyNYSE: SO
Latest Close
$86.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSO session performance
✓ Latest Close USD
$86.17
Latest session close
+$2.45vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.23 / $83.17
Period range envelope
$3.06channel spread
Total Volume SHARES
34.89M
Period turnover
Avg: 5.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.17 | +0.02% | $86.23 | $85.71 | 3.13M |
| Oct 08, 2026 | $86.15 | +0.83% | $86.23 | $84.95 | 5.99M |
| Oct 07, 2026 | $85.44 | +0.00% | $86.01 | $85.19 | 5.63M |
| Oct 06, 2026 | $85.44 | +1.97% | $85.52 | $84.14 | 5.77M |
| Oct 05, 2026 | $83.79 | +0.08% | $84.39 | $83.17 | 6.57M |
| Oct 02, 2026 | $83.72 | +0.30% | $84.31 | $83.59 | 7.80M |