stockNYSE: SO • Today's Updates
Southern Company Stock (SO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
The Southern Company is a premier energy company providing electricity to 9 million customers across the southeastern United States.
Investor Relations:investor.southerncompany.com
NYSE MarketTrading In Progress Wall Street: 11:57 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:57 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$85.50
Opening Gap+$0.06(+0.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:57 AM ET
$85.44
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-0.06 (-0.07%)
Day's High & Low Range
Session Low
$85.19
Session High
$86.01
Low ($85.19)Last Recorded Trade Price ($85.44)High ($86.01)
Trading Activity & Liquidity
Shares Traded
5.62M
5,624,496 shares
Dollar Volume
$480.56M
Close × Volume traded
Session Turnover$480.56M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Southern Company (SO).
Oct 07, 2026
Started At (Open)
$85.50
Previous Close
$85.44
Session High
$86.01
Session Low
$85.19
Last Recorded Trade Price
$85.44
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.82