stockNYSE: SO • 12 Months Updates
Southern Company Stock (SO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
The Southern Company is a premier energy company providing electricity to 9 million customers across the southeastern United States.
Investor Relations:investor.southerncompany.com
Price & Performance Trajectory
The Southern CompanyNYSE: SO
Latest Close
$93.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSO session performance
✓ Latest Close USD
$93.82
Latest session close
$-3.66vs period start
Period Return % % GAIN
-3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.58 / $81.69
Period range envelope
$17.89channel spread
Total Volume SHARES
1.48B
Period turnover
Avg: 5.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $93.82 | +3.79% | $93.86 | $90.99 | 8.15M |
| Oct 21, 2026 | $90.39 | -0.35% | $91.01 | $90.27 | 4.47M |
| Oct 20, 2026 | $90.71 | +1.61% | $91.03 | $89.70 | 6.20M |
| Oct 19, 2026 | $89.27 | -2.09% | $90.95 | $89.25 | 5.21M |
| Oct 16, 2026 | $91.18 | +2.24% | $91.22 | $89.20 | 8.27M |
| Oct 15, 2026 | $89.18 | -0.22% | $91.00 | $89.02 | 8.55M |
| Oct 14, 2026 | $89.38 | +1.44% | $89.65 | $87.40 | 7.26M |
| Oct 13, 2026 | $88.11 | +1.23% | $88.34 | $86.24 | 6.57M |
| Oct 12, 2026 | $87.04 | +1.01% | $87.08 | $85.74 | 3.39M |
| Oct 09, 2026 | $86.17 | +0.02% | $86.23 | $85.71 | 3.13M |
| Oct 08, 2026 | $86.15 | +0.83% | $86.23 | $84.95 | 5.99M |
| Oct 07, 2026 | $85.44 | +0.00% | $86.01 | $85.19 | 5.63M |
| Oct 06, 2026 | $85.44 | +1.97% | $85.52 | $84.14 | 5.77M |
| Oct 05, 2026 | $83.79 | +0.08% | $84.39 | $83.17 | 6.57M |
| Oct 02, 2026 | $83.72 | +0.30% | $84.31 | $83.59 | 7.80M |
Page 1 of 17