Southern Company Stock (SO)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.southerncompany.com
Current Period Close
$88.11
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$83.79
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$4.32 (+5.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $88.11 | Oct 05, 2026 | $83.79 | +5.16% |
| Oct 12, 2026 | $87.04 | Oct 02, 2026 | $83.72 | +3.97% |
| Oct 09, 2026 | $86.17 | Oct 01, 2026 | $83.47 | +3.23% |
| Oct 08, 2026 | $86.15 | Sep 30, 2026 | $82.89 | +3.93% |
| Oct 07, 2026 | $85.44 | Sep 29, 2026 | $83.45 | +2.38% |
| Oct 06, 2026 | $85.44 | Sep 28, 2026 | $82.35 | +3.75% |