Southern Company Stock (SO)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.southerncompany.com
Current Period Close
$93.82
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$93.49
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$0.33 (+0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $93.82 | Apr 24, 2026 | $93.49 | +0.35% |
| Oct 21, 2026 | $90.39 | Apr 23, 2026 | $93.91 | -3.75% |
| Oct 20, 2026 | $90.71 | Apr 22, 2026 | $91.87 | -1.26% |
| Oct 19, 2026 | $89.27 | Apr 21, 2026 | $91.92 | -2.88% |
| Oct 16, 2026 | $91.18 | Apr 20, 2026 | $93.51 | -2.49% |
| Oct 15, 2026 | $89.18 | Apr 17, 2026 | $94.51 | -5.64% |
| Oct 14, 2026 | $89.38 | Apr 16, 2026 | $94.90 | -5.82% |
| Oct 13, 2026 | $88.11 | Apr 15, 2026 | $94.64 | -6.90% |
| Oct 12, 2026 | $87.04 | Apr 14, 2026 | $95.96 | -9.30% |
| Oct 09, 2026 | $86.17 | Apr 13, 2026 | $95.93 | -10.17% |
| Oct 08, 2026 | $86.15 | Apr 10, 2026 | $97.15 | -11.32% |
| Oct 07, 2026 | $85.44 | Apr 09, 2026 | $97.59 | -12.45% |
| Oct 06, 2026 | $85.44 | Apr 08, 2026 | $97.17 | -12.07% |
| Oct 05, 2026 | $83.79 | Apr 07, 2026 | $96.82 | -13.46% |
| Oct 02, 2026 | $83.72 | Apr 06, 2026 | $96.94 | -13.64% |
Page 1 of 9