Southern Company Stock (SO)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.southerncompany.com
Current Period Close
$92.57
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$96.78
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.21 (-4.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $92.57 | Jul 28, 2026 | $96.78 | -4.35% |
| Oct 23, 2026 | $92.89 | Jul 27, 2026 | $96.48 | -3.72% |
| Oct 22, 2026 | $93.82 | Jul 24, 2026 | $97.25 | -3.53% |
| Oct 21, 2026 | $90.39 | Jul 23, 2026 | $96.60 | -6.43% |
| Oct 20, 2026 | $90.71 | Jul 22, 2026 | $95.80 | -5.31% |
| Oct 19, 2026 | $89.27 | Jul 21, 2026 | $93.85 | -4.88% |
| Oct 16, 2026 | $91.18 | Jul 20, 2026 | $94.46 | -3.47% |
| Oct 15, 2026 | $89.18 | Jul 17, 2026 | $95.30 | -6.42% |
| Oct 14, 2026 | $89.38 | Jul 16, 2026 | $96.07 | -6.96% |
| Oct 13, 2026 | $88.11 | Jul 15, 2026 | $94.60 | -6.86% |
| Oct 12, 2026 | $87.04 | Jul 14, 2026 | $95.96 | -9.30% |
| Oct 09, 2026 | $86.17 | Jul 13, 2026 | $96.47 | -10.68% |
| Oct 08, 2026 | $86.15 | Jul 10, 2026 | $95.61 | -9.89% |
| Oct 07, 2026 | $85.44 | Jul 09, 2026 | $95.17 | -10.22% |
| Oct 06, 2026 | $85.44 | Jul 08, 2026 | $96.38 | -11.35% |
Page 1 of 5