Sanofi (SNY)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sanofi.com/en/investors
Current Period Close
$44.35
May 06, 2026 - Nov 02, 2026
Previous Period Close
$43.36
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$0.99 (+2.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.35 | May 01, 2026 | $46.08 | -3.75% |
| Oct 29, 2026 | $43.13 | Apr 30, 2026 | $46.58 | -7.41% |
| Oct 28, 2026 | $42.24 | Apr 29, 2026 | $46.03 | -8.23% |
| Oct 27, 2026 | $41.89 | Apr 28, 2026 | $45.95 | -8.84% |
| Oct 26, 2026 | $41.79 | Apr 27, 2026 | $45.90 | -8.95% |
| Oct 23, 2026 | $41.60 | Apr 24, 2026 | $46.78 | -11.07% |
| Oct 22, 2026 | $41.96 | Apr 23, 2026 | $47.53 | -11.72% |
| Oct 21, 2026 | $40.97 | Apr 22, 2026 | $46.90 | -12.64% |
| Oct 20, 2026 | $41.40 | Apr 21, 2026 | $47.13 | -12.16% |
| Oct 19, 2026 | $39.57 | Apr 20, 2026 | $47.99 | -17.55% |
| Oct 16, 2026 | $40.61 | Apr 17, 2026 | $48.06 | -15.50% |
| Oct 15, 2026 | $40.29 | Apr 16, 2026 | $47.72 | -15.57% |
| Oct 14, 2026 | $39.77 | Apr 15, 2026 | $48.02 | -17.18% |
| Oct 13, 2026 | $39.12 | Apr 14, 2026 | $47.64 | -17.88% |
| Oct 12, 2026 | $39.74 | Apr 13, 2026 | $46.96 | -15.37% |
Page 1 of 9