Sanofi (SNY)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sanofi.com/en/investors
Current Period Close
$43.13
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$42.89
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.24 (+0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $43.13 | Jul 29, 2026 | $44.85 | -3.84% |
| Oct 28, 2026 | $42.24 | Jul 28, 2026 | $45.54 | -7.25% |
| Oct 27, 2026 | $41.89 | Jul 27, 2026 | $44.00 | -4.80% |
| Oct 26, 2026 | $41.79 | Jul 24, 2026 | $43.35 | -3.60% |
| Oct 23, 2026 | $41.60 | Jul 23, 2026 | $43.36 | -4.06% |
| Oct 22, 2026 | $41.96 | Jul 22, 2026 | $43.79 | -4.18% |
| Oct 21, 2026 | $40.97 | Jul 21, 2026 | $43.75 | -6.35% |
| Oct 20, 2026 | $41.40 | Jul 20, 2026 | $43.98 | -5.87% |
| Oct 19, 2026 | $39.57 | Jul 17, 2026 | $44.66 | -11.40% |
| Oct 16, 2026 | $40.61 | Jul 16, 2026 | $44.21 | -8.14% |
| Oct 15, 2026 | $40.29 | Jul 15, 2026 | $43.68 | -7.76% |
| Oct 14, 2026 | $39.77 | Jul 14, 2026 | $43.18 | -7.90% |
| Oct 13, 2026 | $39.12 | Jul 13, 2026 | $44.00 | -11.09% |
| Oct 12, 2026 | $39.74 | Jul 10, 2026 | $43.50 | -8.64% |
| Oct 09, 2026 | $40.07 | Jul 09, 2026 | $43.90 | -8.72% |
Page 1 of 5