Sanofi (SNY)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sanofi.com/en/investors
Current Period Close
$46.91
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$40.23
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$6.68 (+16.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $46.91 | - | - | - |
| Nov 04, 2026 | $47.47 | - | - | - |
| Nov 03, 2026 | $45.33 | Oct 08, 2026 | $40.23 | +12.68% |
| Nov 02, 2026 | $45.55 | Oct 07, 2026 | $40.20 | +13.31% |
| Oct 30, 2026 | $44.35 | Oct 06, 2026 | $39.56 | +12.11% |
| Oct 29, 2026 | $43.13 | Oct 05, 2026 | $39.51 | +9.16% |
| Oct 28, 2026 | $42.24 | Oct 02, 2026 | $39.92 | +5.81% |
| Oct 27, 2026 | $41.89 | Oct 01, 2026 | $40.67 | +3.00% |
| Oct 26, 2026 | $41.79 | Sep 30, 2026 | $41.23 | +1.36% |
| Oct 23, 2026 | $41.60 | Sep 29, 2026 | $40.74 | +2.11% |
| Oct 22, 2026 | $41.96 | Sep 24, 2026 | $40.94 | +2.49% |
| Oct 21, 2026 | $40.97 | Sep 23, 2026 | $41.66 | -1.66% |
| Oct 20, 2026 | $41.40 | Sep 21, 2026 | $42.50 | -2.59% |
| Oct 19, 2026 | $39.57 | Sep 18, 2026 | $42.48 | -6.85% |
| Oct 16, 2026 | $40.61 | Sep 17, 2026 | $43.14 | -5.86% |
Page 1 of 2